Historical Price Lookup

Historical Price Lookup

Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2024 $3.83 16,820 1:1 $3.76 $3.83 $3.73
April 16, 2024 $3.76 6,556 1:1 $3.78 $3.81 $3.76
April 17, 2024 $3.77 8,751 1:1 $3.76 $3.83 $3.75
April 18, 2024 $3.79 6,680 1:1 $3.75 $3.79 $3.73
April 19, 2024 $3.73 14,673 1:1 $3.75 $3.76 $3.72

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Investor Relations
Katy Murray
President / Chief Financial Officer
DallasNews Corporation
214-977-8869

invest@dallasnews.com

DallasNews Corporation Headquarters
Mailing Address:
P.O. Box 224866
Dallas, Texas 75222-4866
Street Address:
1954 Commerce Street
Dallas, Texas 75201
214-977-8222
214-977-8285 (fax)