Historical Price Lookup
Historical Price Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $6.46 | 8,954 | 1:1 | $6.48 | $6.68 | $6.44 |
| July 27, 2021 | $6.65 | 31,685 | 1:1 | $6.79 | $6.79 | $6.53 |
| July 28, 2021 | $6.81 | 48,724 | 1:1 | $6.82 | $6.95 | $6.66 |
| July 29, 2021 | $6.73 | 6,541 | 1:1 | $6.92 | $6.92 | $6.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.