Historical Price Lookup
Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $3.76 | 7,248 | 1:1 | $3.82 | $3.82 | $3.73 |
| April 23, 2024 | $3.72 | 74,646 | 1:1 | $3.72 | $3.78 | $3.70 |
| April 24, 2024 | $3.63 | 23,615 | 1:1 | $3.72 | $3.76 | $3.63 |
| April 25, 2024 | $3.66 | 45,273 | 1:1 | $3.62 | $3.75 | $3.62 |
| April 26, 2024 | $3.55 | 21,181 | 1:1 | $3.66 | $3.68 | $3.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.