Historical Price Lookup

Historical Price Lookup

Week of October 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 11, 2021 $6.73 7,725 1:1 $6.84 $6.84 $6.71
October 12, 2021 $6.70 1,825 1:1 $6.78 $6.78 $6.70
October 13, 2021 $6.74 1,998 1:1 $6.74 $6.75 $6.72
October 14, 2021 $6.72 3,116 1:1 $6.77 $6.78 $6.69
October 15, 2021 $6.76 2,047 1:1 $6.74 $6.78 $6.73

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investor Relations
Katy Murray
Executive Vice President / Chief Financial Officer
DallasNews Corporation
214-977-8869

invest@dallasnews.com

DallasNews Corporation Headquarters
Mailing Address:
P.O. Box 224866
Dallas, Texas 75222-4866
Street Address:
1954 Commerce Street
Dallas, Texas 75201
214-977-8222
214-977-8285 (fax)