Historical Price Lookup
Historical Price Lookup
Week of August 15, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 15, 2022 | $6.72 | 8,870 | 1:1 | $6.65 | $6.75 | $6.61 |
| August 16, 2022 | $6.69 | 12,051 | 1:1 | $6.67 | $6.77 | $6.66 |
| August 17, 2022 | $6.74 | 26,776 | 1:1 | $6.63 | $6.75 | $6.57 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.