Historical Price Lookup

Historical Price Lookup

Week of June 17, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2024 $3.76 46,478 1:1 $3.66 $3.80 $3.66
June 18, 2024 $3.72 17,299 1:1 $3.75 $3.75 $3.68
June 20, 2024 $3.75 17,866 1:1 $3.69 $3.77 $3.67
June 21, 2024 $3.70 11,728 1:1 $3.77 $3.80 $3.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Investor Relations
Katy Murray
President 
DallasNews Corporation
214-977-8869

invest@dallasnews.com

DallasNews Corporation Headquarters
Mailing Address:
P.O. Box 224866
Dallas, Texas 75222-4866
Street Address:
1954 Commerce Street
Dallas, Texas 75201
214-977-8222
214-977-8285 (fax)