Historical Price Lookup

Historical Price Lookup

Week of May 22, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 22, 2023 $3.96 41,994 1:1 $4.00 $4.05 $3.90
May 23, 2023 $3.82 49,612 1:1 $3.93 $4.00 $3.82
May 24, 2023 $3.95 6,015 1:1 $3.84 $4.01 $3.84
May 25, 2023 $3.82 15,978 1:1 $3.94 $3.95 $3.82
May 26, 2023 $3.82 16,116 1:1 $3.94 $3.94 $3.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investor Relations
Katy Murray
President / Chief Financial Officer
DallasNews Corporation
214-977-8869

invest@dallasnews.com

DallasNews Corporation Headquarters
Mailing Address:
P.O. Box 224866
Dallas, Texas 75222-4866
Street Address:
1954 Commerce Street
Dallas, Texas 75201
214-977-8222
214-977-8285 (fax)