Historical Price Lookup
Historical Price Lookup
Week of November 21, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 21, 2022 | $4.42 | 14,921 | 1:1 | $4.40 | $4.46 | $4.39 |
| November 22, 2022 | $4.37 | 13,754 | 1:1 | $4.48 | $4.49 | $4.35 |
| November 23, 2022 | $4.29 | 13,146 | 1:1 | $4.37 | $4.37 | $4.22 |
| November 25, 2022 | $4.35 | 4,772 | 1:1 | $4.30 | $4.39 | $4.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.