Historical Price Lookup

Historical Price Lookup

Week of December 6, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 6, 2021 $6.35 5,916 1:1 $6.53 $6.53 $6.30
December 7, 2021 $6.30 9,868 1:1 $6.40 $6.46 $6.30
December 8, 2021 $6.65 11,056 1:1 $6.35 $6.65 $6.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investor Relations
Katy Murray
Executive Vice President / Chief Financial Officer
DallasNews Corporation
214-977-8869

invest@dallasnews.com

DallasNews Corporation Headquarters
Mailing Address:
P.O. Box 224866
Dallas, Texas 75222-4866
Street Address:
1954 Commerce Street
Dallas, Texas 75201
214-977-8222
214-977-8285 (fax)