Historical Price Lookup
Historical Price Lookup
Week of December 6, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 6, 2021 | $6.35 | 5,916 | 1:1 | $6.53 | $6.53 | $6.30 |
| December 7, 2021 | $6.30 | 9,868 | 1:1 | $6.40 | $6.46 | $6.30 |
| December 8, 2021 | $6.65 | 11,056 | 1:1 | $6.35 | $6.65 | $6.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.