Historical Price Lookup

Historical Price Lookup

Week of November 21, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 21, 2022 $4.42 14,921 1:1 $4.40 $4.46 $4.39
November 22, 2022 $4.37 13,754 1:1 $4.48 $4.49 $4.35
November 23, 2022 $4.29 13,146 1:1 $4.37 $4.37 $4.22
November 25, 2022 $4.35 4,772 1:1 $4.30 $4.39 $4.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investor Relations
Katy Murray
President / Chief Financial Officer
DallasNews Corporation
214-977-8869

invest@dallasnews.com

DallasNews Corporation Headquarters
Mailing Address:
P.O. Box 224866
Dallas, Texas 75222-4866
Street Address:
1954 Commerce Street
Dallas, Texas 75201
214-977-8222
214-977-8285 (fax)