Historical Price Lookup
Historical Price Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $5.04 | 227,351 | 1:1 | $5.20 | $5.63 | $4.95 |
| November 19, 2024 | $6.11 | 417,550 | 1:1 | $5.05 | $6.23 | $5.04 |
| November 20, 2024 | $5.35 | 651,718 | 1:1 | $6.22 | $6.22 | $5.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.