Historical Price Lookup
Historical Price Lookup
Week of October 11, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 11, 2021 | $6.73 | 7,725 | 1:1 | $6.84 | $6.84 | $6.71 |
| October 12, 2021 | $6.70 | 1,825 | 1:1 | $6.78 | $6.78 | $6.70 |
| October 13, 2021 | $6.74 | 1,998 | 1:1 | $6.74 | $6.75 | $6.72 |
| October 14, 2021 | $6.72 | 3,116 | 1:1 | $6.77 | $6.78 | $6.69 |
| October 15, 2021 | $6.76 | 2,047 | 1:1 | $6.74 | $6.78 | $6.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.