Historical Price Lookup
Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $3.67 | 14,638 | 1:1 | $3.71 | $3.79 | $3.66 |
| May 14, 2024 | $3.67 | 29,581 | 1:1 | $3.65 | $3.71 | $3.65 |
| May 15, 2024 | $3.49 | 122,627 | 1:1 | $3.63 | $3.70 | $3.48 |
| May 16, 2024 | $3.67 | 96,883 | 1:1 | $3.45 | $3.71 | $3.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.