Historical Price Lookup
Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $3.57 | 49,503 | 1:1 | $3.60 | $3.64 | $3.52 |
| April 30, 2024 | $3.63 | 22,874 | 1:1 | $3.58 | $3.80 | $3.58 |
| May 1, 2024 | $3.70 | 6,959 | 1:1 | $3.78 | $3.78 | $3.64 |
| May 2, 2024 | $3.70 | 5,568 | 1:1 | $3.67 | $3.73 | $3.67 |
| May 3, 2024 | $3.66 | 16,562 | 1:1 | $3.70 | $3.74 | $3.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.